Blur Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $52.382.743 | $12.966.419 | N/A |
| 2026-07-10 | $53.729.472 | $13.237.550 | $0,01891798 |
| 2026-07-09 | $52.124.000 | $24.513.154 | $0,01835741 |
| 2026-07-08 | $52.078.234 | $44.040.735 | $0,01834598 |
| 2026-07-07 | $57.025.067 | $133.023.009 | $0,02009377 |
| 2026-07-06 | $61.101.867 | $84.032.055 | $0,02153584 |
| 2026-07-05 | $42.876.313 | $5.703.222 | $0,01511598 |
| 2026-07-04 | $43.723.818 | $7.400.419 | $0,01541871 |
| 2026-07-03 | $44.205.119 | $6.305.240 | $0,01559246 |
| 2026-07-02 | $42.669.202 | $8.845.553 | $0,01505453 |
| 2026-07-01 | $41.871.834 | $8.193.382 | $0,01477700 |
| 2026-06-30 | $40.227.349 | $6.455.472 | $0,01420031 |
| 2026-06-29 | $41.748.536 | $8.448.072 | $0,01474106 |
| 2026-06-28 | $41.284.776 | $9.446.176 | $0,01458099 |
| 2026-06-27 | $41.041.035 | $7.273.804 | $0,01449864 |
| 2026-06-26 | $41.504.334 | $7.870.654 | $0,01466607 |
| 2026-06-25 | $39.490.047 | $6.699.387 | $0,01395793 |
| 2026-06-24 | $41.561.922 | $7.158.891 | $0,01469401 |
| 2026-06-23 | $43.122.071 | $7.447.370 | $0,01524955 |
| 2026-06-22 | $42.786.323 | $7.012.116 | $0,01513470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
