BLUB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.060.088 | $60.065 | N/A |
| 2026-07-09 | $1.043.709 | $61.210 | $0,000000002481 |
| 2026-07-08 | $1.008.191 | $59.732 | $0,000000002397 |
| 2026-07-07 | $1.050.322 | $60.510 | $0,000000002497 |
| 2026-07-06 | $1.122.861 | $58.956 | $0,000000002669 |
| 2026-07-05 | $1.108.093 | $55.395 | $0,000000002634 |
| 2026-07-04 | $1.131.205 | $59.758 | $0,000000002689 |
| 2026-07-03 | $1.165.896 | $60.583 | $0,000000002771 |
| 2026-07-02 | $1.132.840 | $60.884 | $0,000000002693 |
| 2026-07-01 | $1.102.739 | $62.707 | $0,000000002621 |
| 2026-06-30 | $1.031.554 | $58.505 | $0,000000002452 |
| 2026-06-29 | $1.037.022 | $64.858 | $0,000000002465 |
| 2026-06-28 | $1.021.470 | $61.176 | $0,000000002428 |
| 2026-06-27 | $1.112.177 | $62.306 | $0,000000002644 |
| 2026-06-26 | $1.132.287 | $62.275 | $0,000000002691 |
| 2026-06-25 | $1.126.862 | $62.323 | $0,000000002679 |
| 2026-06-24 | $1.146.376 | $72.329 | $0,000000002725 |
| 2026-06-23 | $1.276.766 | $59.754 | $0,000000003035 |
| 2026-06-22 | $1.325.178 | $58.210 | $0,000000003150 |
| 2026-06-21 | $1.307.646 | $57.615 | $0,000000003108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
