BlockWallet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $9.790,87 | $2,27 | N/A |
| 2026-07-08 | $9.779,86 | $2,27 | $0,00015561 |
| 2026-07-05 | $10.219,66 | $25,19 | $0,00016261 |
| 2026-07-04 | $9.932,87 | $156,28 | $0,00015804 |
| 2026-07-03 | $10.096,34 | $14,98 | $0,00016064 |
| 2026-07-02 | $10.094,38 | $141,93 | $0,00016061 |
| 2026-06-26 | $9.647,01 | $38,66 | $0,00015350 |
| 2026-06-25 | $9.577,75 | $76,77 | $0,00015239 |
| 2026-06-23 | $9.850,85 | $36,89 | $0,00015674 |
| 2026-06-20 | $10.039,09 | $16,99 | $0,00015973 |
| 2026-06-19 | $10.040,16 | $16,99 | $0,00015975 |
| 2026-06-18 | $9.960,84 | $40,85 | $0,00015849 |
| 2026-06-16 | $9.873,00 | $41,44 | $0,00015709 |
| 2026-06-15 | $10.037,97 | $67,50 | $0,00015972 |
| 2026-06-10 | $9.664,46 | $11,32 | $0,00015377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
