Blocktronics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $209.354 | $3.001,76 | N/A |
| 2026-07-12 | $208.429 | $3.194,00 | $0,00000208 |
| 2026-07-11 | $217.756 | $3.028,54 | $0,00000218 |
| 2026-07-10 | $214.855 | $6.907,10 | $0,00000215 |
| 2026-07-09 | $227.255 | $1.572,60 | $0,00000227 |
| 2026-07-08 | $234.077 | $6.239,75 | $0,00000234 |
| 2026-07-07 | $269.082 | $5.031,37 | $0,00000269 |
| 2026-07-06 | $286.490 | $5.815,02 | $0,00000286 |
| 2026-07-05 | $300.614 | $4.871,53 | $0,00000301 |
| 2026-07-04 | $358.300 | $7.881,19 | $0,00000358 |
| 2026-07-03 | $423.280 | $3.386,17 | $0,00000423 |
| 2026-07-02 | $410.543 | $20.676 | $0,00000411 |
| 2026-07-01 | $304.172 | $8.016,76 | $0,00000304 |
| 2026-06-30 | $281.325 | $7.772,28 | $0,00000281 |
| 2026-06-29 | $284.209 | $5.009,04 | $0,00000284 |
| 2026-06-28 | $272.046 | $6.882,78 | $0,00000272 |
| 2026-06-27 | $312.208 | $10.896,86 | $0,00000312 |
| 2026-06-26 | $379.946 | $31.997 | $0,00000380 |
| 2026-06-25 | $269.027 | $6.874,33 | $0,00000269 |
| 2026-06-24 | $279.767 | $19.261,67 | $0,00000280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
