Blockmachine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $10.019.505 | $3.881,40 | N/A |
| 2026-07-10 | $10.147.426 | $84.106 | $2,24 |
| 2026-07-09 | $10.260.722 | $18.180,89 | $2,27 |
| 2026-07-08 | $9.835.188 | $75.231 | $2,18 |
| 2026-07-07 | $10.367.735 | $80.173 | $2,30 |
| 2026-07-06 | $10.600.225 | $311.050 | $2,35 |
| 2026-07-05 | $10.492.641 | $39.628 | $2,33 |
| 2026-07-04 | $10.527.880 | $10.462,53 | $2,34 |
| 2026-07-03 | $10.477.734 | $151.944 | $2,33 |
| 2026-07-02 | $10.333.976 | $68.817 | $2,30 |
| 2026-07-01 | $9.942.589 | $94.627 | $2,22 |
| 2026-06-30 | $9.873.034 | $300.359 | $2,20 |
| 2026-06-29 | $10.324.628 | $58.293 | $2,30 |
| 2026-06-28 | $10.072.935 | $90.089 | $2,25 |
| 2026-06-27 | $10.211.026 | $19.354,37 | $2,28 |
| 2026-06-26 | $10.425.643 | $129.281 | $2,33 |
| 2026-06-25 | $10.350.044 | $264.259 | $2,32 |
| 2026-06-24 | $10.868.341 | $144.690 | $2,44 |
| 2026-06-23 | $11.030.457 | $114.177 | $2,48 |
| 2026-06-22 | $11.408.524 | $72.258 | $2,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
