BlockchainSpace Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $1.226.698 | $127,55 | N/A |
| 2026-07-07 | $1.226.826 | $127,56 | $0,00269340 |
| 2026-07-06 | $1.245.066 | $3.457,20 | $0,00273345 |
| 2026-07-05 | $1.426.025 | $392,34 | $0,00313073 |
| 2026-07-04 | $1.431.326 | $1.680,13 | $0,00314237 |
| 2026-07-03 | $1.473.753 | $2.743,09 | $0,00323551 |
| 2026-07-02 | $1.442.864 | $5.883,52 | $0,00316770 |
| 2026-07-01 | $1.411.130 | $9.764,36 | $0,00309803 |
| 2026-06-30 | $1.338.416 | $1.101,30 | $0,00293839 |
| 2026-06-29 | $1.321.994 | $8.147,99 | $0,00290234 |
| 2026-06-28 | $1.311.956 | $16.509,36 | $0,00288030 |
| 2026-06-27 | $1.195.628 | $77,51 | $0,00262491 |
| 2026-06-26 | $1.203.547 | $506,41 | $0,00264230 |
| 2026-06-25 | $1.187.251 | $499,56 | $0,00260652 |
| 2026-06-23 | $1.147.622 | $2,33 | $0,00251952 |
| 2026-06-22 | $1.197.814 | $16,97 | $0,00262971 |
| 2026-06-21 | $1.170.475 | $6,68 | $0,00256969 |
| 2026-06-20 | $1.198.123 | $1,29 | $0,00263039 |
| 2026-06-19 | $1.198.439 | $6,07 | $0,00263108 |
| 2026-06-17 | $1.198.567 | $13,42 | $0,00263136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
