Bless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $14.458.898 | $2.721.929 | N/A |
| 2026-07-10 | $15.552.287 | $2.664.369 | $0,00844468 |
| 2026-07-09 | $13.945.075 | $2.421.165 | $0,00757199 |
| 2026-07-08 | $13.776.547 | $2.675.875 | $0,00748048 |
| 2026-07-07 | $13.720.108 | $2.413.565 | $0,00744983 |
| 2026-07-06 | $16.491.662 | $3.300.629 | $0,00895475 |
| 2026-07-05 | $15.993.324 | $2.541.572 | $0,00868416 |
| 2026-07-04 | $16.881.886 | $3.661.221 | $0,00916663 |
| 2026-07-03 | $16.320.127 | $18.995.238 | $0,00886161 |
| 2026-07-02 | $14.572.435 | $2.840.960 | $0,00791263 |
| 2026-07-01 | $12.293.767 | $1.638.140 | $0,00667535 |
| 2026-06-30 | $13.775.755 | $3.448.635 | $0,00748005 |
| 2026-06-29 | $15.225.217 | $1.722.721 | $0,00826709 |
| 2026-06-28 | $14.319.141 | $1.722.546 | $0,00777510 |
| 2026-06-27 | $14.174.228 | $2.033.292 | $0,00769641 |
| 2026-06-26 | $14.997.872 | $3.397.064 | $0,00814364 |
| 2026-06-25 | $13.948.344 | $5.293.803 | $0,00757376 |
| 2026-06-24 | $14.649.205 | $6.263.874 | $0,00795432 |
| 2026-06-23 | $15.393.869 | $12.448.829 | $0,00835866 |
| 2026-06-22 | $19.602.394 | $12.230.158 | $0,01064383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
