Blend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.798.222 | $4.770,32 | N/A |
| 2026-07-09 | $2.737.385 | $1.705,61 | $0,04077078 |
| 2026-07-08 | $1.568.118 | $3.944,95 | $0,04446561 |
| 2026-07-07 | $1.554.787 | $6.371,33 | $0,04408760 |
| 2026-07-06 | $1.515.394 | $21.813 | $0,04297059 |
| 2026-07-05 | $1.541.367 | $13.907,96 | $0,04370707 |
| 2026-07-04 | $1.548.386 | $13.952,31 | $0,04390611 |
| 2026-07-03 | $1.589.553 | $19.389,20 | $0,04507342 |
| 2026-07-02 | $1.594.184 | $20.025 | $0,04520476 |
| 2026-07-01 | $1.586.096 | $14.729,81 | $0,04497540 |
| 2026-06-30 | $1.669.207 | $12.526,11 | $0,04733210 |
| 2026-06-29 | $1.708.063 | $12.237,78 | $0,04843390 |
| 2026-06-28 | $1.701.779 | $17.601,80 | $0,04825573 |
| 2026-06-27 | $1.483.938 | $2.030,17 | $0,04207860 |
| 2026-06-26 | $1.809.992 | $7.435,14 | $0,051324 |
| 2026-06-25 | $1.830.053 | $4.478,73 | $0,051893 |
| 2026-06-24 | $1.502.031 | $6.902,13 | $0,04259165 |
| 2026-06-23 | $1.568.441 | $2.636,05 | $0,04447478 |
| 2026-06-22 | $1.491.544 | $4.660,34 | $0,04229430 |
| 2026-06-21 | $1.710.691 | $8.925,03 | $0,04850844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
