blai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $40.089 | $1,97 | N/A |
| 2026-07-10 | $40.088 | $1,97 | $0,00005173 |
| 2026-07-09 | $39.287 | $1,74 | $0,00005069 |
| 2026-07-04 | $39.285 | $21,31 | $0,00005069 |
| 2026-07-03 | $39.279 | $21,70 | $0,00005068 |
| 2026-06-27 | $39.392 | $12,95 | $0,00005083 |
| 2026-06-26 | $39.393 | $12,95 | $0,00005083 |
| 2026-06-24 | $39.424 | $1,82 | $0,00005087 |
| 2026-06-17 | $39.462 | $8,54 | $0,00005092 |
| 2026-06-16 | $39.521 | $18,65 | $0,00005100 |
| 2026-06-15 | $39.532 | $45,30 | $0,00005101 |
| 2026-06-14 | $39.566 | $2,02 | $0,00005105 |
| 2026-06-13 | $40.381 | $1,98 | $0,00005210 |
| 2026-06-12 | $39.603 | $16,00 | $0,00005110 |
| 2026-06-11 | $40.422 | $2,34 | $0,00005216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
