BitShares Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.237.979 | $99.067 | N/A |
| 2026-07-10 | $3.219.633 | $99.329 | $0,00107498 |
| 2026-07-09 | $3.224.659 | $79.637 | $0,00107666 |
| 2026-07-08 | $3.189.428 | $80.569 | $0,00106490 |
| 2026-07-07 | $3.165.721 | $87.809 | $0,00105698 |
| 2026-07-06 | $3.310.529 | $73.822 | $0,00110533 |
| 2026-07-05 | $3.436.603 | $88.617 | $0,00114742 |
| 2026-07-04 | $3.350.074 | $80.137 | $0,00111853 |
| 2026-07-03 | $3.111.583 | $89.246 | $0,00103891 |
| 2026-07-02 | $3.026.750 | $85.503 | $0,00101058 |
| 2026-07-01 | $2.908.461 | $66.736 | $0,00097109 |
| 2026-06-30 | $2.900.020 | $75.930 | $0,00096827 |
| 2026-06-29 | $2.923.407 | $68.890 | $0,00097608 |
| 2026-06-28 | $2.890.279 | $70.243 | $0,00096502 |
| 2026-06-27 | $2.851.397 | $63.459 | $0,00095203 |
| 2026-06-26 | $2.846.626 | $61.967 | $0,00095044 |
| 2026-06-25 | $2.878.280 | $59.491 | $0,00096101 |
| 2026-06-24 | $2.893.534 | $55.881 | $0,00096610 |
| 2026-06-23 | $2.913.661 | $57.208 | $0,00097282 |
| 2026-06-22 | $2.945.108 | $66.510 | $0,00098332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
