bitsCrunch Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $896.192 | $2.817,45 | N/A |
| 2026-07-09 | $895.459 | $2.101,72 | $0,00089546 |
| 2026-07-08 | $663.811 | $32.114 | $0,00089735 |
| 2026-07-07 | $666.143 | $90.513 | $0,00090051 |
| 2026-07-06 | $646.566 | $109.848 | $0,00087404 |
| 2026-07-05 | $656.747 | $95.727 | $0,00088780 |
| 2026-07-04 | $644.822 | $20.134 | $0,00087168 |
| 2026-07-03 | $604.486 | $26.895 | $0,00081716 |
| 2026-07-02 | $607.660 | $30.774 | $0,00082145 |
| 2026-07-01 | $629.702 | $33.119 | $0,00085124 |
| 2026-06-30 | $621.383 | $36.393 | $0,00084000 |
| 2026-06-29 | $639.941 | $55.735 | $0,00086508 |
| 2026-06-28 | $641.805 | $37.895 | $0,00086761 |
| 2026-06-27 | $652.373 | $42.477 | $0,00088189 |
| 2026-06-26 | $669.731 | $48.623 | $0,00090536 |
| 2026-06-25 | $683.725 | $50.151 | $0,00092427 |
| 2026-06-24 | $694.012 | $43.935 | $0,00093818 |
| 2026-06-23 | $698.549 | $54.482 | $0,00094431 |
| 2026-06-22 | $736.843 | $50.284 | $0,00099608 |
| 2026-06-21 | $754.670 | $48.336 | $0,00102018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
