Bitrock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $16.561,21 | $37,83 | N/A |
| 2026-07-09 | $16.168,47 | $15,30 | $0,00016168 |
| 2026-07-08 | $15.965,42 | $14,55 | $0,00015965 |
| 2026-07-07 | $16.316,72 | $26,05 | $0,00016317 |
| 2026-07-05 | $16.317,31 | $13,64 | $0,00016317 |
| 2026-07-04 | $16.461,27 | $15,17 | $0,00016461 |
| 2026-07-03 | $16.282,03 | $10,34 | $0,00016282 |
| 2026-06-29 | $14.659,54 | $14,62 | $0,00014660 |
| 2026-06-28 | $14.584,74 | $14,55 | $0,00014585 |
| 2026-06-26 | $14.672,81 | $4,79 | $0,00014673 |
| 2026-06-25 | $14.573,50 | $4,76 | $0,00014574 |
| 2026-06-24 | $14.943,71 | $2,23 | $0,00014944 |
| 2026-06-14 | $15.391,58 | $1,81 | $0,00015392 |
| 2026-06-11 | $15.143,37 | $11,42 | $0,00015143 |
| 2026-06-10 | $15.057,15 | $11,35 | $0,00015057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
