BitMeme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $8.006,64 | $2,69 | N/A |
| 2026-07-10 | $8.037,87 | $103,79 | $0,000000090482 |
| 2026-07-09 | $8.523,50 | $11,75 | $0,000000095949 |
| 2026-07-08 | $8.228,42 | $2,34 | $0,000000094573 |
| 2026-07-07 | $8.522,80 | $4,87 | $0,000000097957 |
| 2026-07-06 | $8.778,91 | $2,03 | $0,000000100900 |
| 2026-07-05 | $8.670,61 | $45,05 | $0,000000099655 |
| 2026-07-04 | $8.803,67 | $351,27 | $0,000000101185 |
| 2026-07-03 | $7.454,79 | $1,65 | $0,000000085681 |
| 2026-07-02 | $7.271,99 | $143,96 | $0,000000083580 |
| 2026-07-01 | $6.922,79 | $24,94 | $0,000000079567 |
| 2026-06-30 | $6.599,35 | $79,58 | $0,000000075849 |
| 2026-06-29 | $6.997,45 | $51,85 | $0,000000080425 |
| 2026-06-27 | $6.525,41 | $7,98 | $0,000000075000 |
| 2026-06-26 | $6.513,02 | $7,96 | $0,000000074857 |
| 2026-06-25 | $5.996,57 | $178,73 | $0,000000068921 |
| 2026-06-24 | $5.386,96 | $28,29 | $0,000000061915 |
| 2026-06-23 | $5.441,24 | $556,93 | $0,000000062539 |
| 2026-06-22 | $6.470,22 | $14,92 | $0,000000074365 |
| 2026-06-21 | $6.659,78 | $4,28 | $0,000000076544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
