Bitget Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.156.868.853 | $7.988.615 | N/A |
| 2026-07-08 | $1.150.648.042 | $8.631.118 | $1,64 |
| 2026-07-07 | $1.165.024.234 | $9.492.499 | $1,66 |
| 2026-07-06 | $1.189.537.672 | $11.126.590 | $1,70 |
| 2026-07-05 | $1.205.304.195 | $8.531.570 | $1,72 |
| 2026-07-04 | $1.202.819.201 | $9.107.238 | $1,72 |
| 2026-07-03 | $1.222.420.957 | $10.212.120 | $1,75 |
| 2026-07-02 | $1.194.176.895 | $14.748.553 | $1,71 |
| 2026-07-01 | $1.121.957.016 | $10.707.269 | $1,60 |
| 2026-06-30 | $1.114.951.900 | $6.884.248 | $1,59 |
| 2026-06-29 | $1.135.277.959 | $9.422.939 | $1,62 |
| 2026-06-28 | $1.143.536.433 | $10.231.631 | $1,63 |
| 2026-06-27 | $1.146.101.891 | $8.854.964 | $1,64 |
| 2026-06-26 | $1.149.361.881 | $10.677.925 | $1,64 |
| 2026-06-25 | $1.145.227.062 | $13.739.899 | $1,64 |
| 2026-06-24 | $1.178.632.737 | $12.615.912 | $1,68 |
| 2026-06-23 | $1.205.049.958 | $9.777.488 | $1,72 |
| 2026-06-22 | $1.230.232.959 | $11.171.634 | $1,76 |
| 2026-06-21 | $1.226.561.056 | $10.970.812 | $1,75 |
| 2026-06-20 | $1.239.986.653 | $11.174.584 | $1,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
