BitCone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $68.413 | $31,38 | N/A |
| 2026-07-10 | $67.304 | $11,89 | $0,000000114583 |
| 2026-07-09 | $64.729 | $454,25 | $0,000000110198 |
| 2026-07-08 | $67.847 | $478,48 | $0,000000115508 |
| 2026-07-07 | $71.150 | $117,83 | $0,000000121130 |
| 2026-07-06 | $68.337 | $166,19 | $0,000000116341 |
| 2026-07-05 | $73.271 | $390,55 | $0,000000124742 |
| 2026-07-04 | $87.848 | $1.118,28 | $0,000000149558 |
| 2026-07-03 | $78.857 | $280,81 | $0,000000134252 |
| 2026-07-02 | $73.075 | $12,01 | $0,000000124407 |
| 2026-07-01 | $72.512 | $141,37 | $0,000000123450 |
| 2026-06-30 | $72.713 | $426,79 | $0,000000123791 |
| 2026-06-29 | $77.047 | $2,53 | $0,000000131169 |
| 2026-06-28 | $75.562 | $67,28 | $0,000000128641 |
| 2026-06-27 | $73.860 | $88,95 | $0,000000125744 |
| 2026-06-26 | $74.787 | $126,59 | $0,000000127323 |
| 2026-06-25 | $77.570 | $745,14 | $0,000000132061 |
| 2026-06-24 | $75.009 | $4,81 | $0,000000127700 |
| 2026-06-23 | $77.286 | $3,17 | $0,000000131577 |
| 2026-06-22 | $81.234 | $3,11 | $0,000000138298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
