Bitcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $49.735 | $9,24 | N/A |
| 2026-07-11 | $49.278 | $111,78 | $0,00004931 |
| 2026-07-10 | $50.529 | $120,69 | $0,00005057 |
| 2026-07-09 | $49.918 | $84,11 | $0,00004995 |
| 2026-07-08 | $49.939 | $386,50 | $0,00004997 |
| 2026-07-07 | $52.431 | $257,75 | $0,00005247 |
| 2026-07-06 | $52.969 | $77,76 | $0,00005301 |
| 2026-07-05 | $52.951 | $51,11 | $0,00005299 |
| 2026-07-04 | $53.334 | $125,43 | $0,00005337 |
| 2026-07-03 | $54.001 | $173,67 | $0,00005404 |
| 2026-07-02 | $52.370 | $73,61 | $0,00005241 |
| 2026-07-01 | $50.415 | $607,41 | $0,00005045 |
| 2026-06-30 | $47.871 | $9,94 | $0,00004791 |
| 2026-06-29 | $49.078 | $676,51 | $0,00004911 |
| 2026-06-28 | $46.264 | $70,96 | $0,00004630 |
| 2026-06-27 | $45.993 | $1.274,44 | $0,00004603 |
| 2026-06-26 | $43.219 | $306,08 | $0,00004325 |
| 2026-06-25 | $40.630 | $223,75 | $0,00004066 |
| 2026-06-24 | $42.827 | $111,99 | $0,00004286 |
| 2026-06-23 | $43.631 | $1.054,07 | $0,00004366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
