bitcastle Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $50.576.808 | $50.191 | N/A |
| 2026-07-10 | $50.532.353 | $55.384 | $0,126331 |
| 2026-07-09 | $49.893.294 | $61.743 | $0,124733 |
| 2026-07-08 | $50.121.747 | $60.114 | $0,125304 |
| 2026-07-07 | $50.490.039 | $54.797 | $0,126225 |
| 2026-07-06 | $52.932.150 | $95.368 | $0,132330 |
| 2026-07-05 | $52.523.654 | $61.780 | $0,131309 |
| 2026-07-04 | $52.299.991 | $57.184 | $0,130750 |
| 2026-07-03 | $53.181.020 | $53.610 | $0,132953 |
| 2026-07-02 | $52.828.665 | $86.765 | $0,132072 |
| 2026-07-01 | $52.338.445 | $70.831 | $0,130846 |
| 2026-06-30 | $50.190.684 | $64.141 | $0,125477 |
| 2026-06-29 | $51.486.140 | $73.678 | $0,128715 |
| 2026-06-28 | $52.546.203 | $54.995 | $0,131366 |
| 2026-06-27 | $52.355.852 | $65.199 | $0,130890 |
| 2026-06-26 | $52.570.783 | $70.414 | $0,131427 |
| 2026-06-25 | $52.787.046 | $56.333 | $0,131968 |
| 2026-06-24 | $53.133.524 | $70.475 | $0,132834 |
| 2026-06-23 | $52.824.063 | $75.757 | $0,132060 |
| 2026-06-22 | $53.531.623 | $70.998 | $0,133829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
