Birddog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $64.110 | $32,95 | N/A |
| 2026-07-11 | $66.312 | $277,00 | $0,000000157886 |
| 2026-07-09 | $65.540 | $385,84 | $0,000000156048 |
| 2026-07-08 | $65.963 | $388,33 | $0,000000157055 |
| 2026-07-07 | $67.097 | $1.043,17 | $0,000000159754 |
| 2026-07-06 | $76.024 | $366,69 | $0,000000181009 |
| 2026-07-05 | $77.205 | $5,36 | $0,000000183822 |
| 2026-07-04 | $77.159 | $1,84 | $0,000000183712 |
| 2026-07-03 | $75.517 | $4,97 | $0,000000179803 |
| 2026-07-02 | $73.453 | $721,47 | $0,000000174887 |
| 2026-07-01 | $75.210 | $2.947,53 | $0,000000179071 |
| 2026-06-30 | $85.782 | $500,42 | $0,000000204242 |
| 2026-06-29 | $84.207 | $1.581,49 | $0,000000200493 |
| 2026-06-28 | $81.503 | $5,53 | $0,000000194055 |
| 2026-06-27 | $81.174 | $38,13 | $0,000000193271 |
| 2026-06-26 | $81.330 | $1.012,68 | $0,000000193642 |
| 2026-06-25 | $72.934 | $43,41 | $0,000000173652 |
| 2026-06-24 | $75.687 | $48,54 | $0,000000180207 |
| 2026-06-22 | $80.452 | $6,73 | $0,000000191552 |
| 2026-06-20 | $80.434 | $8,26 | $0,000000191510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
