BinStarter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $368.299 | $1.473,08 | N/A |
| 2026-07-11 | $365.608 | $1.282,64 | $0,00626042 |
| 2026-07-10 | $366.418 | $1.333,23 | $0,00627429 |
| 2026-07-09 | $782.404 | $1.616,79 | $0,00782404 |
| 2026-07-08 | $363.728 | $1.562,88 | $0,00622822 |
| 2026-07-07 | $368.021 | $1.562,97 | $0,00630173 |
| 2026-07-06 | $371.407 | $1.786,87 | $0,00635972 |
| 2026-07-05 | $373.207 | $1.666,48 | $0,00639053 |
| 2026-07-04 | $366.274 | $1.347,11 | $0,00627182 |
| 2026-07-03 | $367.522 | $1.427,99 | $0,00629319 |
| 2026-07-02 | $361.325 | $1.719,77 | $0,00618706 |
| 2026-07-01 | $357.291 | $1.822,43 | $0,00611799 |
| 2026-06-30 | $355.563 | $1.477,12 | $0,00608840 |
| 2026-06-29 | $359.967 | $1.624,89 | $0,00616382 |
| 2026-06-28 | $357.788 | $1.429,61 | $0,00612651 |
| 2026-06-27 | $360.826 | $1.300,00 | $0,00617853 |
| 2026-06-26 | $365.136 | $2.072,17 | $0,00625234 |
| 2026-06-25 | $361.385 | $2.313,81 | $0,00618810 |
| 2026-06-24 | $363.881 | $2.339,04 | $0,00623084 |
| 2026-06-23 | $372.346 | $1.593,56 | $0,00637579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
