Bingold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $141,50 | N/A |
| 2026-07-09 | $0,000000000000000000 | $191,51 | $57.494 |
| 2026-07-08 | $0,000000000000000000 | $12,07 | $57.470 |
| 2026-07-07 | $0,000000000000000000 | $36,14 | $54.585 |
| 2026-07-06 | $0,000000000000000000 | $105,35 | $57.760 |
| 2026-07-05 | $0,000000000000000000 | $1,45 | $57.822 |
| 2026-07-03 | $0,000000000000000000 | $111,15 | $57.859 |
| 2026-07-02 | $0,000000000000000000 | $110,02 | $57.331 |
| 2026-07-01 | $0,000000000000000000 | $115,62 | $56.958 |
| 2026-06-30 | $0,000000000000000000 | $13,06 | $56.538 |
| 2026-06-29 | $0,000000000000000000 | $331,22 | $56.436 |
| 2026-06-28 | $0,000000000000000000 | $5.610,38 | $56.857 |
| 2026-06-27 | $0,000000000000000000 | $5,82 | $57.061 |
| 2026-06-26 | $0,000000000000000000 | $85,57 | $57.007 |
| 2026-06-25 | $0,000000000000000000 | $134,85 | $56.683 |
| 2026-06-24 | $0,000000000000000000 | $58,22 | $56.192 |
| 2026-06-23 | $0,000000000000000000 | $11,81 | $57.598 |
| 2026-06-22 | $0,000000000000000000 | $15,74 | $57.882 |
| 2026-06-19 | $0,000000000000000000 | $1,84 | $57.576 |
| 2026-06-18 | $0,000000000000000000 | $1,75 | $58.200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
