Binary Code Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.301,81 | $13,49 | N/A |
| 2026-07-08 | $5.295,77 | $1,32 | $0,00000530 |
| 2026-07-07 | $5.536,71 | $30,16 | $0,00000554 |
| 2026-07-06 | $5.619,46 | $10,31 | $0,00000562 |
| 2026-07-05 | $5.603,44 | $2,26 | $0,00000561 |
| 2026-07-04 | $5.629,38 | $1,96 | $0,00000563 |
| 2026-07-03 | $5.756,26 | $47,87 | $0,00000576 |
| 2026-07-01 | $5.288,54 | $3,71 | $0,00000529 |
| 2026-06-30 | $5.217,05 | $7,95 | $0,00000522 |
| 2026-06-28 | $5.054,77 | $5,22 | $0,00000506 |
| 2026-06-27 | $5.055,68 | $5,22 | $0,00000506 |
| 2026-06-26 | $5.091,74 | $17,74 | $0,00000509 |
| 2026-06-25 | $4.950,84 | $59,58 | $0,00000495 |
| 2026-06-24 | $5.217,19 | $15,66 | $0,00000522 |
| 2026-06-23 | $5.174,04 | $31,07 | $0,00000518 |
| 2026-06-22 | $5.501,40 | $20,26 | $0,00000550 |
| 2026-06-21 | $5.530,02 | $3,05 | $0,00000553 |
| 2026-06-20 | $5.467,94 | $21,13 | $0,00000547 |
| 2026-06-19 | $5.136,68 | $46,16 | $0,00000514 |
| 2026-06-18 | $5.200,40 | $13,70 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
