BiLira Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $3.796.458 | $3.489,31 | $0,02140680 |
| 2026-07-05 | $5.047.361 | $72,07 | $0,02020145 |
| 2026-07-02 | $8.200.247 | $2,06 | $0,02148009 |
| 2026-06-29 | $5.114.932 | $39,08 | $0,02147778 |
| 2026-06-28 | $5.114.818 | $10,20 | $0,02147729 |
| 2026-06-27 | $5.120.036 | $1,029 | $0,02149920 |
| 2026-06-26 | $5.115.077 | $2,00 | $0,02147838 |
| 2026-06-25 | $6.756.736 | $59,75 | $0,02147684 |
| 2026-06-24 | $1.387.483 | $339,06 | $0,02147615 |
| 2026-06-23 | $50.364 | $0,101936 | $0,00036780 |
| 2026-06-21 | $4.200.432 | $2,32 | $0,02094237 |
| 2026-06-20 | $4.187.822 | $2,31 | $0,02087950 |
| 2026-06-19 | $4.233.396 | $14,00 | $0,02110672 |
| 2026-06-17 | $1.325.379 | $9,14 | $0,00598370 |
| 2026-06-16 | $4.474.287 | $40,57 | $0,02020010 |
| 2026-06-15 | $2.701.888 | $4,50 | $0,01219823 |
| 2026-06-14 | $4.363.939 | $15,28 | $0,01970191 |
| 2026-06-13 | $4.363.993 | $15,28 | $0,01970215 |
| 2026-06-12 | $4.801.926 | $4.335,86 | $0,02167929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
