Big Data Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $207.001 | $79,75 | N/A |
| 2026-07-08 | $206.486 | $80,54 | $0,00318046 |
| 2026-07-07 | $212.085 | $42,30 | $0,00326670 |
| 2026-07-06 | $213.921 | $27,70 | $0,00329498 |
| 2026-07-05 | $211.970 | $50,09 | $0,00326494 |
| 2026-07-03 | $203.093 | $22,62 | $0,00312821 |
| 2026-07-02 | $202.227 | $22,52 | $0,00311486 |
| 2026-07-01 | $190.661 | $31,42 | $0,00293672 |
| 2026-06-30 | $188.068 | $31,00 | $0,00289678 |
| 2026-06-28 | $151.162 | $3,87 | $0,00288632 |
| 2026-06-27 | $151.880 | $125,85 | $0,00290002 |
| 2026-06-26 | $153.813 | $90,17 | $0,00293694 |
| 2026-06-25 | $153.714 | $169,13 | $0,00293504 |
| 2026-06-24 | $158.996 | $17,60 | $0,00303590 |
| 2026-06-23 | $163.986 | $194,27 | $0,00313118 |
| 2026-06-22 | $169.610 | $391,96 | $0,00323857 |
| 2026-06-21 | $163.822 | $2.757,77 | $0,00312805 |
| 2026-06-17 | $164.645 | $4,57 | $0,00314377 |
| 2026-06-16 | $165.023 | $4,66 | $0,00315099 |
| 2026-06-15 | $166.139 | $66,18 | $0,00317230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
