BFUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.317.863.161 | $488.600 | N/A |
| 2026-07-09 | $1.317.884.185 | $402.320 | $0,998397 |
| 2026-07-08 | $1.317.808.833 | $517.082 | $0,998340 |
| 2026-07-07 | $1.318.029.591 | $766.587 | $0,998507 |
| 2026-07-06 | $1.318.103.263 | $772.167 | $0,998563 |
| 2026-07-05 | $1.318.223.167 | $488.001 | $0,998654 |
| 2026-07-04 | $1.317.968.211 | $1.062.651 | $0,998461 |
| 2026-07-03 | $1.317.731.579 | $4.660.503 | $0,998281 |
| 2026-07-02 | $1.318.000.233 | $4.936.782 | $0,998485 |
| 2026-07-01 | $1.318.247.455 | $1.870.783 | $0,998672 |
| 2026-06-30 | $1.317.493.999 | $2.174.685 | $0,998102 |
| 2026-06-29 | $1.317.664.817 | $4.922.538 | $0,998231 |
| 2026-06-28 | $1.317.481.373 | $1.243.485 | $0,998092 |
| 2026-06-27 | $1.317.550.883 | $1.665.045 | $0,998145 |
| 2026-06-26 | $1.317.622.319 | $5.992.003 | $0,998199 |
| 2026-06-25 | $1.317.219.243 | $2.135.792 | $0,997893 |
| 2026-06-24 | $1.317.226.058 | $2.707.214 | $0,997899 |
| 2026-06-23 | $1.317.311.909 | $4.200.374 | $0,997964 |
| 2026-06-22 | $1.317.724.825 | $5.257.197 | $0,998276 |
| 2026-06-21 | $1.317.852.041 | $5.540.877 | $0,998373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
