BFG Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.439.328 | $8.050,77 | N/A |
| 2026-07-11 | $3.517.825 | $4.040,87 | $0,00510454 |
| 2026-07-10 | $3.516.115 | $8.301,60 | $0,00510205 |
| 2026-07-09 | $3.362.223 | $3.121,31 | $0,00487875 |
| 2026-07-08 | $3.338.472 | $3.134,51 | $0,00484429 |
| 2026-07-07 | $3.347.434 | $413,59 | $0,00485729 |
| 2026-07-06 | $3.329.283 | $2.433,85 | $0,00483095 |
| 2026-07-05 | $3.339.814 | $696,05 | $0,00484623 |
| 2026-07-04 | $3.324.681 | $13.621,81 | $0,00482427 |
| 2026-07-03 | $3.355.113 | $1.226,81 | $0,00486843 |
| 2026-07-02 | $3.623.361 | $1.931,95 | $0,00524907 |
| 2026-07-01 | $3.536.585 | $1.828,72 | $0,00529115 |
| 2026-06-30 | $3.530.279 | $2.044,26 | $0,00528171 |
| 2026-06-29 | $3.560.627 | $4.554,73 | $0,00532712 |
| 2026-06-28 | $3.527.869 | $1.206,86 | $0,00527811 |
| 2026-06-27 | $3.536.225 | $791,69 | $0,00529061 |
| 2026-06-26 | $3.625.442 | $5.151,98 | $0,00542409 |
| 2026-06-25 | $3.619.548 | $5.202,87 | $0,00541527 |
| 2026-06-24 | $3.691.370 | $11.228,67 | $0,00552272 |
| 2026-06-23 | $3.672.746 | $1.961,85 | $0,00549486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
