BETTER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $239.247 | $3.273,27 | N/A |
| 2026-07-09 | $233.944 | $1.578,67 | $0,00187652 |
| 2026-07-08 | $226.549 | $7.963,54 | $0,00181721 |
| 2026-07-07 | $256.121 | $3.658,86 | $0,00205441 |
| 2026-07-06 | $295.674 | $2.253,59 | $0,00237168 |
| 2026-07-05 | $305.789 | $749,87 | $0,00245281 |
| 2026-07-04 | $298.273 | $2.402,31 | $0,00239252 |
| 2026-07-03 | $315.491 | $5.296,27 | $0,00253063 |
| 2026-07-02 | $276.035 | $25.935 | $0,00221415 |
| 2026-07-01 | $370.531 | $2.522,97 | $0,00297212 |
| 2026-06-30 | $354.052 | $11.116,72 | $0,00283994 |
| 2026-06-29 | $365.327 | $8.706,89 | $0,00293038 |
| 2026-06-28 | $1.686.858 | $2.955,96 | $0,00237920 |
| 2026-06-27 | $1.679.985 | $4.687,06 | $0,00236951 |
| 2026-06-26 | $1.753.914 | $509,27 | $0,00247378 |
| 2026-06-25 | $298.431 | $1.432,45 | $0,00239379 |
| 2026-06-24 | $308.587 | $2.032,62 | $0,00247525 |
| 2026-06-23 | $326.229 | $3.878,97 | $0,00261677 |
| 2026-06-22 | $288.671 | $19.818,96 | $0,00231550 |
| 2026-06-21 | $376.663 | $990,26 | $0,00302130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
