Betero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $2,26 | N/A |
| 2026-07-09 | $0,000000000000000000 | $2,24 | $0,00095822 |
| 2026-07-08 | $0,000000000000000000 | $267,35 | $0,00096627 |
| 2026-07-07 | $0,000000000000000000 | $269,92 | $0,00097557 |
| 2026-07-06 | $0,000000000000000000 | $34,79 | $0,00099358 |
| 2026-07-05 | $0,000000000000000000 | $35,14 | $0,00100365 |
| 2026-07-04 | $0,000000000000000000 | $1.854,26 | $0,00097741 |
| 2026-07-03 | $0,000000000000000000 | $1.854,51 | $0,00097806 |
| 2026-07-02 | $0,000000000000000000 | $55,53 | $0,00102593 |
| 2026-07-01 | $0,000000000000000000 | $911,99 | $0,00101036 |
| 2026-06-30 | $0,000000000000000000 | $81,80 | $0,00097342 |
| 2026-06-29 | $0,000000000000000000 | $1.972,54 | $0,00100195 |
| 2026-06-28 | $0,000000000000000000 | $1,005 | $0,00101289 |
| 2026-06-27 | $0,000000000000000000 | $496,50 | $0,00103194 |
| 2026-06-26 | $0,000000000000000000 | $499,59 | $0,00103833 |
| 2026-06-25 | $0,000000000000000000 | $2,79 | $0,00099580 |
| 2026-06-24 | $0,000000000000000000 | $639,18 | $0,00101291 |
| 2026-06-22 | $0,000000000000000000 | $1.431,51 | $0,00104468 |
| 2026-06-21 | $0,000000000000000000 | $961,95 | $0,00099807 |
| 2026-06-20 | $0,000000000000000000 | $1.108,41 | $0,00096689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
