BERF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $39.399 | $1,40 | $0,00009381 |
| 2026-07-09 | $39.502 | $1,40 | $0,00009405 |
| 2026-07-06 | $39.247 | $2,74 | $0,00009344 |
| 2026-07-05 | $39.396 | $2,75 | $0,00009380 |
| 2026-07-04 | $38.817 | $25,35 | $0,00009242 |
| 2026-07-03 | $39.581 | $25,85 | $0,00009424 |
| 2026-06-26 | $34.869 | $249,71 | $0,00008302 |
| 2026-06-25 | $35.511 | $55,82 | $0,00008455 |
| 2026-06-24 | $36.627 | $57,19 | $0,00008721 |
| 2026-06-23 | $38.411 | $15,80 | $0,00009146 |
| 2026-06-13 | $48.202 | $29,54 | $0,00011477 |
| 2026-06-12 | $48.200 | $29,53 | $0,00011476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
