Bella Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.368.128 | $4.882.237 | N/A |
| 2026-07-09 | $8.186.806 | $4.502.887 | $0,102335 |
| 2026-07-08 | $8.664.080 | $10.786.283 | $0,108301 |
| 2026-07-07 | $8.762.161 | $17.404.721 | $0,109527 |
| 2026-07-06 | $10.120.899 | $61.052.802 | $0,126511 |
| 2026-07-05 | $8.389.138 | $17.598.790 | $0,104864 |
| 2026-07-04 | $7.792.180 | $23.315.666 | $0,097402 |
| 2026-07-03 | $7.776.737 | $7.865.866 | $0,097209 |
| 2026-07-02 | $7.566.943 | $6.370.368 | $0,094587 |
| 2026-07-01 | $7.465.518 | $6.280.427 | $0,093319 |
| 2026-06-30 | $8.243.291 | $10.628.241 | $0,103041 |
| 2026-06-29 | $8.696.547 | $9.660.457 | $0,108707 |
| 2026-06-28 | $8.645.583 | $15.405.903 | $0,108070 |
| 2026-06-27 | $10.227.055 | $37.143.509 | $0,127838 |
| 2026-06-26 | $15.528.172 | $37.487.270 | $0,194102 |
| 2026-06-25 | $12.516.258 | $27.162.032 | $0,156453 |
| 2026-06-24 | $11.214.091 | $15.906.794 | $0,140176 |
| 2026-06-23 | $11.310.546 | $26.201.986 | $0,141382 |
| 2026-06-22 | $14.372.842 | $65.690.451 | $0,179661 |
| 2026-06-21 | $13.391.003 | $35.757.459 | $0,167388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
