beepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.381,56 | $28,76 | N/A |
| 2026-07-09 | $9.321,08 | $22,67 | $0,00000932 |
| 2026-07-08 | $9.381,08 | $699,85 | $0,00000938 |
| 2026-07-07 | $9.473,15 | $2,55 | $0,00000947 |
| 2026-07-06 | $9.561,07 | $126,25 | $0,00000956 |
| 2026-07-05 | $9.630,41 | $2.339,32 | $0,00000963 |
| 2026-07-04 | $9.115,53 | $5,94 | $0,00000912 |
| 2026-07-03 | $9.020,81 | $5,62 | $0,00000902 |
| 2026-07-01 | $8.737,04 | $42,50 | $0,00000874 |
| 2026-06-30 | $8.751,74 | $96,68 | $0,00000875 |
| 2026-06-29 | $9.281,00 | $1.336,58 | $0,00000928 |
| 2026-06-28 | $8.600,05 | $4,38 | $0,00000860 |
| 2026-06-25 | $8.845,61 | $37,91 | $0,00000885 |
| 2026-06-24 | $8.987,72 | $117,66 | $0,00000899 |
| 2026-06-23 | $9.195,33 | $165,07 | $0,00000920 |
| 2026-06-22 | $9.964,71 | $1,51 | $0,00000996 |
| 2026-06-21 | $9.817,85 | $1,49 | $0,00000982 |
| 2026-06-19 | $9.602,92 | $2,94 | $0,00000960 |
| 2026-06-18 | $9.637,87 | $2,75 | $0,00000964 |
| 2026-06-15 | $10.352,22 | $2,95 | $0,00001035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
