BCGame Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $144.051.989 | $122.896 | N/A |
| 2026-07-10 | $130.361.705 | $20.812 | $0,01305016 |
| 2026-07-09 | $129.113.279 | $24.661 | $0,01292518 |
| 2026-07-08 | $130.455.714 | $212.662 | $0,01305957 |
| 2026-07-07 | $129.922.510 | $194.036 | $0,01300619 |
| 2026-07-06 | $122.470.386 | $62.128 | $0,01226018 |
| 2026-07-05 | $124.743.374 | $73.605 | $0,01248772 |
| 2026-07-04 | $120.964.603 | $19.547,87 | $0,01210944 |
| 2026-07-03 | $119.301.021 | $178.000 | $0,01194290 |
| 2026-07-02 | $115.789.601 | $96.101 | $0,01159138 |
| 2026-07-01 | $111.210.900 | $45.512 | $0,01113302 |
| 2026-06-30 | $105.694.835 | $289.130 | $0,01058082 |
| 2026-06-29 | $120.807.856 | $33.884 | $0,01209375 |
| 2026-06-28 | $120.746.333 | $48.226 | $0,01208758 |
| 2026-06-27 | $116.400.009 | $77.920 | $0,01165248 |
| 2026-06-26 | $121.823.448 | $55.793 | $0,01219541 |
| 2026-06-25 | $122.573.306 | $85.855 | $0,01227048 |
| 2026-06-24 | $126.696.707 | $59.928 | $0,01268326 |
| 2026-06-23 | $125.856.741 | $252.615 | $0,01259917 |
| 2026-06-22 | $122.788.808 | $81.040 | $0,01229205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
