BBAChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $417.017 | $105.009 | N/A |
| 2026-07-09 | $410.212 | $103.643 | $0,00227129 |
| 2026-07-08 | $405.621 | $103.566 | $0,00224621 |
| 2026-07-07 | $414.467 | $103.990 | $0,00229555 |
| 2026-07-06 | $417.902 | $107.500 | $0,00231493 |
| 2026-07-05 | $415.574 | $105.258 | $0,00230239 |
| 2026-07-04 | $412.405 | $103.859 | $0,00228518 |
| 2026-07-03 | $408.962 | $105.902 | $0,00226645 |
| 2026-07-02 | $402.149 | $105.463 | $0,00222904 |
| 2026-07-01 | $393.256 | $109.934 | $0,00218008 |
| 2026-06-30 | $382.989 | $103.648 | $0,00212382 |
| 2026-06-29 | $393.430 | $108.625 | $0,00218205 |
| 2026-06-28 | $389.713 | $104.752 | $0,00216177 |
| 2026-06-27 | $392.899 | $104.903 | $0,00217978 |
| 2026-06-26 | $392.929 | $111.629 | $0,00218028 |
| 2026-06-25 | $392.868 | $94.264 | $0,00218028 |
| 2026-06-24 | $394.825 | $102.032 | $0,00219147 |
| 2026-06-23 | $390.326 | $105.632 | $0,00216684 |
| 2026-06-22 | $399.364 | $108.298 | $0,00221735 |
| 2026-06-21 | $392.651 | $106.634 | $0,00218075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
