Batching.AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $8.358,80 | N/A |
| 2026-07-11 | $0,000000000000000000 | $8.359,63 | $0,00021862 |
| 2026-07-10 | $0,000000000000000000 | $3.012,28 | $0,00019874 |
| 2026-07-09 | $0,000000000000000000 | $2.518,51 | $0,00022441 |
| 2026-07-08 | $0,000000000000000000 | $2.506,21 | $0,00020635 |
| 2026-07-07 | $0,000000000000000000 | $4.411,31 | $0,00019666 |
| 2026-07-06 | $0,000000000000000000 | $1.862,73 | $0,00031189 |
| 2026-07-05 | $0,000000000000000000 | $3.204,41 | $0,00030977 |
| 2026-07-04 | $0,000000000000000000 | $14.780,31 | $0,00037392 |
| 2026-07-03 | $0,000000000000000000 | $10.200,87 | $0,00036083 |
| 2026-07-02 | $0,000000000000000000 | $6.777,87 | $0,00023962 |
| 2026-07-01 | $0,000000000000000000 | $6.081,44 | $0,00016176 |
| 2026-06-30 | $0,000000000000000000 | $3.533,03 | $0,00015631 |
| 2026-06-29 | $0,000000000000000000 | $5.734,53 | $0,00014571 |
| 2026-06-28 | $0,000000000000000000 | $10.342,94 | $0,00015142 |
| 2026-06-27 | $0,000000000000000000 | $2.241,85 | $0,00015302 |
| 2026-06-26 | $0,000000000000000000 | $9.006,95 | $0,00015093 |
| 2026-06-25 | $0,000000000000000000 | $3.528,95 | $0,00014957 |
| 2026-06-24 | $0,000000000000000000 | $8.101,79 | $0,00014922 |
| 2026-06-23 | $0,000000000000000000 | $16.440,33 | $0,00015414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
