BaseX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $10,04 | $0,00090010 |
| 2026-07-01 | $0,000000000000000000 | $1,63 | $0,00081996 |
| 2026-06-30 | $0,000000000000000000 | $3,79 | $0,00078846 |
| 2026-06-28 | $0,000000000000000000 | $1,97 | $0,00078629 |
| 2026-06-27 | $0,000000000000000000 | $1,98 | $0,00078828 |
| 2026-06-26 | $0,000000000000000000 | $9,07 | $0,00076462 |
| 2026-06-25 | $0,000000000000000000 | $9,26 | $0,00078088 |
| 2026-06-24 | $0,000000000000000000 | $8,85 | $0,00080938 |
| 2026-06-23 | $0,000000000000000000 | $1,011 | $0,00082954 |
| 2026-06-22 | $0,000000000000000000 | $93,85 | $0,00085979 |
| 2026-06-21 | $0,000000000000000000 | $36,51 | $0,00091495 |
| 2026-06-20 | $0,000000000000000000 | $36,58 | $0,00091668 |
| 2026-06-19 | $0,000000000000000000 | $105,47 | $0,00090586 |
| 2026-06-18 | $0,000000000000000000 | $917,56 | $0,00093402 |
| 2026-06-17 | $0,000000000000000000 | $1.378,66 | $0,00138831 |
| 2026-06-16 | $0,000000000000000000 | $2,26 | $0,00103021 |
| 2026-06-15 | $0,000000000000000000 | $12,47 | $0,00104271 |
| 2026-06-14 | $0,000000000000000000 | $12,74 | $0,00104259 |
| 2026-06-11 | $0,000000000000000000 | $2,05 | $0,00103972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
