BASEment Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $3.751,89 | $1,22 | $0,00000375 |
| 2026-07-06 | $3.759,51 | $1,22 | $0,00000376 |
| 2026-06-29 | $3.363,12 | $4,07 | $0,00000336 |
| 2026-06-26 | $3.352,17 | $36,17 | $0,00000335 |
| 2026-06-25 | $3.390,58 | $1,78 | $0,00000339 |
| 2026-06-24 | $3.500,59 | $3,09 | $0,00000350 |
| 2026-06-23 | $3.693,68 | $1,32 | $0,00000369 |
| 2026-06-22 | $3.845,83 | $510,48 | $0,00000385 |
| 2026-06-17 | $4.347,33 | $1,53 | $0,00000435 |
| 2026-06-16 | $4.347,04 | $1,53 | $0,00000435 |
| 2026-06-15 | $4.389,14 | $4,38 | $0,00000439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
