Basemate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $165.250 | $124,45 | N/A |
| 2026-07-09 | $178.915 | $12.843,41 | $0,00000179 |
| 2026-07-08 | $195.516 | $27.336 | $0,00000196 |
| 2026-07-07 | $243.086 | $855,78 | $0,00000243 |
| 2026-07-06 | $192.049 | $169,59 | $0,00000192 |
| 2026-07-05 | $168.351 | $104,60 | $0,00000168 |
| 2026-07-04 | $200.387 | $12.012,25 | $0,00000200 |
| 2026-07-03 | $212.861 | $17.207,44 | $0,00000213 |
| 2026-07-02 | $199.634 | $30,69 | $0,00000200 |
| 2026-07-01 | $194.259 | $22.338 | $0,00000194 |
| 2026-06-30 | $183.157 | $30.972 | $0,00000183 |
| 2026-06-29 | $176.080 | $63.770 | $0,00000176 |
| 2026-06-28 | $236.608 | $12.278,93 | $0,00000237 |
| 2026-06-27 | $275.736 | $10.902,91 | $0,00000276 |
| 2026-06-26 | $279.723 | $26.407 | $0,00000280 |
| 2026-06-25 | $255.163 | $15.171,63 | $0,00000255 |
| 2026-06-24 | $253.584 | $23.754 | $0,00000254 |
| 2026-06-23 | $320.582 | $75.971 | $0,00000321 |
| 2026-06-22 | $455.522 | $22.110 | $0,00000456 |
| 2026-06-21 | $522.303 | $22.179 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
