BasedAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $541.123 | $2.340,87 | N/A |
| 2026-07-08 | $415.729 | $1.032,71 | $0,01165504 |
| 2026-07-07 | $407.367 | $138,23 | $0,01142061 |
| 2026-07-06 | $375.209 | $1.400,25 | $0,01051907 |
| 2026-07-05 | $382.060 | $4.242,75 | $0,01071112 |
| 2026-07-04 | $385.179 | $5.660,22 | $0,01079858 |
| 2026-07-03 | $623.641 | $1.646,51 | $0,01748391 |
| 2026-07-02 | $494.079 | $728,60 | $0,01385160 |
| 2026-07-01 | $437.646 | $2.392,70 | $0,01226950 |
| 2026-06-30 | $558.209 | $1.032,91 | $0,01564950 |
| 2026-06-29 | $442.114 | $476,14 | $0,01239476 |
| 2026-06-28 | $399.186 | $995,17 | $0,01119125 |
| 2026-06-27 | $413.636 | $256,85 | $0,01159638 |
| 2026-06-26 | $409.260 | $274,50 | $0,01147369 |
| 2026-06-25 | $385.584 | $544,73 | $0,01080993 |
| 2026-06-24 | $391.930 | $194,24 | $0,01098783 |
| 2026-06-23 | $419.285 | $250,82 | $0,01175475 |
| 2026-06-22 | $431.034 | $165,75 | $0,01208413 |
| 2026-06-21 | $443.953 | $313,18 | $0,01244633 |
| 2026-06-20 | $467.743 | $540,09 | $0,01311329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
