BASED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $80.227 | $1.852,14 | N/A |
| 2026-07-07 | $91.223 | $1.351,78 | $0,00009122 |
| 2026-07-06 | $84.655 | $531,97 | $0,00008465 |
| 2026-07-05 | $86.279 | $54,89 | $0,00008628 |
| 2026-07-04 | $85.806 | $1.258,72 | $0,00008581 |
| 2026-07-03 | $93.293 | $83,92 | $0,00009329 |
| 2026-07-02 | $90.774 | $1.267,59 | $0,00009077 |
| 2026-07-01 | $96.573 | $1.323,87 | $0,00009657 |
| 2026-06-30 | $84.496 | $120,45 | $0,00008450 |
| 2026-06-29 | $87.430 | $866,98 | $0,00008743 |
| 2026-06-28 | $88.478 | $131,65 | $0,00008848 |
| 2026-06-27 | $87.280 | $219,82 | $0,00008728 |
| 2026-06-26 | $87.750 | $953,12 | $0,00008775 |
| 2026-06-25 | $74.459 | $1,32 | $0,00007446 |
| 2026-06-24 | $76.535 | $44,52 | $0,00007654 |
| 2026-06-23 | $79.676 | $276,22 | $0,00007968 |
| 2026-06-22 | $83.342 | $7,53 | $0,00008334 |
| 2026-06-21 | $84.755 | $270,27 | $0,00008475 |
| 2026-06-20 | $86.056 | $2,74 | $0,00008606 |
| 2026-06-19 | $82.039 | $3,40 | $0,00008204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
