Based Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $23.506.923 | $13.859.176 | N/A |
| 2026-07-11 | $23.141.498 | $19.301.893 | $0,098474 |
| 2026-07-10 | $24.454.897 | $34.795.102 | $0,104063 |
| 2026-07-09 | $26.143.184 | $44.376.846 | $0,111248 |
| 2026-07-08 | $20.475.798 | $26.970.009 | $0,087131 |
| 2026-07-07 | $19.977.655 | $19.964.368 | $0,085011 |
| 2026-07-06 | $22.289.764 | $27.174.015 | $0,094850 |
| 2026-07-05 | $21.707.412 | $16.681.709 | $0,092372 |
| 2026-07-04 | $21.632.570 | $27.550.728 | $0,092053 |
| 2026-07-03 | $22.298.552 | $31.946.977 | $0,094887 |
| 2026-07-02 | $23.786.842 | $64.674.087 | $0,101221 |
| 2026-07-01 | $30.651.937 | $104.649.181 | $0,130434 |
| 2026-06-30 | $23.568.806 | $41.758.078 | $0,100293 |
| 2026-06-29 | $19.004.591 | $17.757.914 | $0,080871 |
| 2026-06-28 | $18.971.787 | $24.998.205 | $0,080731 |
| 2026-06-27 | $17.560.745 | $16.074.382 | $0,074727 |
| 2026-06-26 | $15.701.683 | $15.011.549 | $0,066816 |
| 2026-06-25 | $16.688.835 | $22.661.551 | $0,071016 |
| 2026-06-24 | $19.591.799 | $31.911.526 | $0,083369 |
| 2026-06-23 | $23.347.590 | $38.946.588 | $0,099351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
