Based Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $125.273 | $116,33 | N/A |
| 2026-07-09 | $126.508 | $55,84 | $0,00000221 |
| 2026-07-08 | $129.716 | $157,59 | $0,00000226 |
| 2026-07-07 | $134.949 | $73,64 | $0,00000236 |
| 2026-07-06 | $137.950 | $75,41 | $0,00000241 |
| 2026-07-05 | $140.596 | $133,85 | $0,00000245 |
| 2026-07-04 | $141.619 | $57,98 | $0,00000247 |
| 2026-07-03 | $143.488 | $512,31 | $0,00000251 |
| 2026-07-02 | $152.933 | $116,52 | $0,00000267 |
| 2026-07-01 | $148.752 | $83,00 | $0,00000260 |
| 2026-06-30 | $131.576 | $154,94 | $0,00000230 |
| 2026-06-29 | $139.096 | $56,50 | $0,00000243 |
| 2026-06-28 | $138.302 | $134,52 | $0,00000241 |
| 2026-06-27 | $140.937 | $129,45 | $0,00000246 |
| 2026-06-26 | $138.344 | $65,59 | $0,00000242 |
| 2026-06-25 | $143.060 | $131,15 | $0,00000250 |
| 2026-06-24 | $141.709 | $98,48 | $0,00000247 |
| 2026-06-23 | $153.698 | $548,10 | $0,00000268 |
| 2026-06-22 | $155.483 | $476,44 | $0,00000271 |
| 2026-06-21 | $152.797 | $148,01 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
