Based Apu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $79.097 | $273,87 | N/A |
| 2026-07-11 | $79.208 | $251,24 | $0,000000000188281 |
| 2026-07-10 | $83.075 | $21,32 | $0,000000000197473 |
| 2026-07-09 | $80.494 | $55,38 | $0,000000000191338 |
| 2026-07-08 | $79.580 | $160,35 | $0,000000000189165 |
| 2026-07-07 | $77.339 | $32,88 | $0,000000000183839 |
| 2026-07-06 | $79.914 | $70,91 | $0,000000000189960 |
| 2026-07-05 | $79.241 | $22,91 | $0,000000000188359 |
| 2026-07-04 | $77.386 | $59,31 | $0,000000000183951 |
| 2026-07-03 | $77.078 | $65,45 | $0,000000000183219 |
| 2026-07-02 | $75.182 | $240,53 | $0,000000000178712 |
| 2026-07-01 | $74.311 | $2,53 | $0,000000000176640 |
| 2026-06-30 | $72.475 | $31,84 | $0,000000000172276 |
| 2026-06-29 | $73.354 | $3,69 | $0,000000000174365 |
| 2026-06-28 | $71.543 | $4,29 | $0,000000000170062 |
| 2026-06-27 | $73.008 | $20,29 | $0,000000000173543 |
| 2026-06-26 | $72.179 | $30,09 | $0,000000000171572 |
| 2026-06-25 | $73.339 | $19,61 | $0,000000000174331 |
| 2026-06-24 | $74.631 | $83,99 | $0,000000000177402 |
| 2026-06-23 | $77.976 | $30,28 | $0,000000000185353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
