Bag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $69.365 | $6,01 | N/A |
| 2026-07-09 | $68.124 | $16,16 | $0,00001167 |
| 2026-07-08 | $68.537 | $113,21 | $0,00001174 |
| 2026-07-06 | $69.777 | $8,39 | $0,00001194 |
| 2026-07-05 | $70.454 | $6,35 | $0,00001206 |
| 2026-07-04 | $70.681 | $15,82 | $0,00001210 |
| 2026-07-03 | $69.589 | $50,20 | $0,00001192 |
| 2026-07-02 | $67.012 | $11,65 | $0,00001147 |
| 2026-07-01 | $64.109 | $14,09 | $0,00001097 |
| 2026-06-30 | $62.285 | $6,62 | $0,00001066 |
| 2026-06-29 | $63.572 | $6,75 | $0,00001088 |
| 2026-06-28 | $62.353 | $79,54 | $0,00001068 |
| 2026-06-26 | $61.242 | $4,79 | $0,00001047 |
| 2026-06-25 | $63.700 | $10,86 | $0,00001089 |
| 2026-06-24 | $63.066 | $6,72 | $0,00001079 |
| 2026-06-23 | $64.500 | $4,81 | $0,00001103 |
| 2026-06-22 | $67.740 | $12,68 | $0,00001159 |
| 2026-06-21 | $66.759 | $20,49 | $0,00001142 |
| 2026-06-20 | $68.156 | $68,73 | $0,00001166 |
| 2026-06-19 | $66.275 | $6,80 | $0,00001133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
