Backstage Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $327.291 | $846,06 | N/A |
| 2026-07-08 | $319.737 | $5.839,91 | $0,00049056 |
| 2026-07-07 | $344.752 | $11.237,55 | $0,00052909 |
| 2026-07-06 | $344.934 | $10.966,15 | $0,00052957 |
| 2026-07-05 | $343.813 | $9.274,09 | $0,00052901 |
| 2026-07-04 | $344.880 | $11.443,91 | $0,00053065 |
| 2026-07-03 | $342.161 | $14.700,57 | $0,00052674 |
| 2026-07-02 | $345.425 | $12.248,42 | $0,00053213 |
| 2026-07-01 | $337.316 | $10.460,95 | $0,00051969 |
| 2026-06-30 | $363.807 | $13.664,23 | $0,00056071 |
| 2026-06-29 | $388.782 | $13.367,42 | $0,00060204 |
| 2026-06-28 | $432.874 | $15.965,20 | $0,00067068 |
| 2026-06-27 | $432.701 | $13.605,43 | $0,00067056 |
| 2026-06-26 | $432.352 | $13.146,54 | $0,00067080 |
| 2026-06-25 | $432.783 | $17.308,79 | $0,00067196 |
| 2026-06-24 | $429.767 | $12.452,03 | $0,00066769 |
| 2026-06-23 | $456.836 | $14.137,03 | $0,00070997 |
| 2026-06-22 | $457.104 | $17.553,69 | $0,00071067 |
| 2026-06-21 | $458.049 | $13.396,05 | $0,00071221 |
| 2026-06-20 | $457.246 | $15.519,42 | $0,00071096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
