Azzle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $45.231 | $2.740,17 | N/A |
| 2026-07-09 | $50.113 | $42,26 | $0,000000501127 |
| 2026-07-08 | $49.912 | $6.405,50 | $0,000000499125 |
| 2026-07-07 | $50.107 | $1.461,72 | $0,000000501075 |
| 2026-07-06 | $48.797 | $622,34 | $0,000000487975 |
| 2026-07-05 | $48.831 | $1.225,82 | $0,000000488306 |
| 2026-07-04 | $52.260 | $201,96 | $0,000000522605 |
| 2026-07-03 | $50.930 | $702,32 | $0,000000509302 |
| 2026-07-02 | $49.283 | $7.058,17 | $0,000000492834 |
| 2026-07-01 | $52.342 | $3.365,02 | $0,000000523415 |
| 2026-06-30 | $62.500 | $588,59 | $0,000000624996 |
| 2026-06-29 | $61.804 | $1.956,20 | $0,000000618037 |
| 2026-06-28 | $63.674 | $2.271,81 | $0,000000636736 |
| 2026-06-27 | $62.874 | $3.325,52 | $0,000000628739 |
| 2026-06-26 | $67.620 | $611,77 | $0,000000676202 |
| 2026-06-25 | $68.508 | $5.041,06 | $0,000000685083 |
| 2026-06-24 | $67.148 | $5.366,53 | $0,000000671477 |
| 2026-06-23 | $90.477 | $7.791,69 | $0,000000904769 |
| 2026-06-22 | $88.138 | $7.264,14 | $0,000000881376 |
| 2026-06-21 | $108.946 | $15.900,31 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
