ayFLOW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $890.043 | $25,76 | N/A |
| 2026-07-11 | $679.484 | $37,01 | $0,03344812 |
| 2026-07-10 | $679.041 | $4.971,21 | $0,03342731 |
| 2026-07-09 | $676.713 | $350,38 | $0,03346682 |
| 2026-07-08 | $839.576 | $12,69 | $0,04152588 |
| 2026-07-07 | $675.592 | $45,79 | $0,03342395 |
| 2026-07-06 | $870.484 | $56,83 | $0,04306150 |
| 2026-07-05 | $868.783 | $7,49 | $0,04298020 |
| 2026-07-04 | $716.149 | $145,59 | $0,03542938 |
| 2026-07-03 | $844.715 | $4,47 | $0,04178435 |
| 2026-07-02 | $815.301 | $485,90 | $0,04032953 |
| 2026-07-01 | $981.448 | $29,64 | $0,04863412 |
| 2026-06-30 | $755.190 | $38,88 | $0,03742591 |
| 2026-06-29 | $702.480 | $44,75 | $0,03473306 |
| 2026-06-28 | $671.188 | $2,37 | $0,03318935 |
| 2026-06-27 | $704.191 | $1,57 | $0,03482145 |
| 2026-06-26 | $501.381 | $84,89 | $0,03333412 |
| 2026-06-25 | $518.287 | $672,63 | $0,03446172 |
| 2026-06-24 | $535.398 | $56,25 | $0,03564673 |
| 2026-06-23 | $515.128 | $86,36 | $0,03406602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
