Axis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $105.972 | $2.478,92 | N/A |
| 2026-07-07 | $124.127 | $2.888,51 | $0,00012413 |
| 2026-07-06 | $113.450 | $1.253,06 | $0,00011345 |
| 2026-07-05 | $108.012 | $614,58 | $0,00010802 |
| 2026-07-04 | $107.376 | $1.795,01 | $0,00010738 |
| 2026-07-03 | $125.282 | $955,55 | $0,00012529 |
| 2026-07-02 | $129.080 | $983,84 | $0,00012908 |
| 2026-07-01 | $115.259 | $145,21 | $0,00011526 |
| 2026-06-30 | $106.238 | $297,92 | $0,00010624 |
| 2026-06-29 | $107.099 | $2.207,00 | $0,00010710 |
| 2026-06-28 | $102.727 | $4.947,63 | $0,00010273 |
| 2026-06-27 | $102.413 | $3.784,52 | $0,00010242 |
| 2026-06-26 | $110.604 | $14.784,33 | $0,00011061 |
| 2026-06-25 | $149.422 | $4.135,02 | $0,00014943 |
| 2026-06-24 | $177.923 | $6.257,63 | $0,00017793 |
| 2026-06-23 | $168.779 | $10.555,29 | $0,00016878 |
| 2026-06-22 | $170.059 | $10.123,57 | $0,00017006 |
| 2026-06-21 | $151.067 | $15.061,15 | $0,00015107 |
| 2026-06-20 | $249.796 | $7.895,85 | $0,00024980 |
| 2026-06-19 | $176.418 | $1.053,52 | $0,00017642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
