Average Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.659,82 | $2,04 | N/A |
| 2026-07-08 | $2.683,22 | $2,06 | $0,00000291 |
| 2026-07-07 | $2.811,12 | $1,37 | $0,00000305 |
| 2026-07-03 | $2.835,67 | $9,52 | $0,00000307 |
| 2026-07-02 | $2.777,83 | $11,17 | $0,00000301 |
| 2026-06-30 | $2.541,47 | $2,95 | $0,00000275 |
| 2026-06-29 | $2.619,03 | $3,16 | $0,00000284 |
| 2026-06-26 | $2.453,14 | $5,26 | $0,00000266 |
| 2026-06-25 | $2.360,52 | $4,94 | $0,00000256 |
| 2026-06-24 | $2.378,73 | $13,29 | $0,00000258 |
| 2026-06-23 | $2.486,97 | $12,91 | $0,00000270 |
| 2026-06-22 | $2.601,55 | $14,47 | $0,00000282 |
| 2026-06-21 | $2.552,92 | $26,64 | $0,00000277 |
| 2026-06-20 | $2.620,98 | $15,59 | $0,00000284 |
| 2026-06-19 | $2.420,49 | $10,39 | $0,00000262 |
| 2026-06-12 | $2.358,28 | $1,14 | $0,00000256 |
| 2026-06-11 | $2.384,23 | $1,063 | $0,00000258 |
| 2026-06-10 | $2.243,21 | $104,76 | $0,00000243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
