AVC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.304.519 | $9.284,55 | N/A |
| 2026-07-09 | $1.756.714 | $8.839,55 | $0,00049518 |
| 2026-07-08 | $1.615.408 | $19.467,95 | $0,00045536 |
| 2026-07-07 | $1.724.874 | $4.363,38 | $0,00048621 |
| 2026-07-06 | $1.234.832 | $2.217,05 | $0,00034808 |
| 2026-07-05 | $1.281.486 | $29.627 | $0,00036123 |
| 2026-07-04 | $916.586 | $20.095 | $0,00025838 |
| 2026-07-03 | $963.334 | $24.748 | $0,00027168 |
| 2026-07-02 | $981.916 | $21.152 | $0,00027692 |
| 2026-07-01 | $1.066.316 | $20.492 | $0,00030072 |
| 2026-06-30 | $1.191.255 | $21.972 | $0,00033596 |
| 2026-06-29 | $1.070.554 | $17.514,34 | $0,00030192 |
| 2026-06-28 | $1.063.419 | $16.310,00 | $0,00029991 |
| 2026-06-27 | $1.142.396 | $18.951,77 | $0,00032220 |
| 2026-06-26 | $1.094.994 | $16.065,09 | $0,00030883 |
| 2026-06-25 | $965.023 | $8.618,18 | $0,00027236 |
| 2026-06-24 | $1.381.840 | $37.603 | $0,00039018 |
| 2026-06-23 | $484.676 | $19.904,99 | $0,00013686 |
| 2026-06-22 | $617.418 | $19.916,13 | $0,00017434 |
| 2026-06-21 | $449.297 | $17.452,35 | $0,00012688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
