Avalanche Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $2.895.163.548 | $106.876.903 | N/A |
| 2026-07-10 | $2.908.398.835 | $118.792.852 | $6,74 |
| 2026-07-09 | $2.883.585.930 | $171.106.351 | $6,68 |
| 2026-07-08 | $2.791.612.782 | $171.798.132 | $6,47 |
| 2026-07-07 | $2.885.044.603 | $155.201.416 | $6,68 |
| 2026-07-06 | $2.988.951.620 | $176.339.299 | $6,92 |
| 2026-07-05 | $2.987.868.186 | $145.171.195 | $6,92 |
| 2026-07-04 | $3.006.198.324 | $138.885.938 | $6,96 |
| 2026-07-03 | $2.998.586.109 | $186.730.038 | $6,94 |
| 2026-07-02 | $2.933.569.753 | $191.319.935 | $6,79 |
| 2026-07-01 | $2.875.653.362 | $206.165.026 | $6,66 |
| 2026-06-30 | $2.818.303.863 | $177.462.198 | $6,53 |
| 2026-06-29 | $2.877.012.118 | $282.836.895 | $6,66 |
| 2026-06-28 | $2.781.467.545 | $144.446.959 | $6,44 |
| 2026-06-27 | $2.773.842.445 | $191.179.518 | $6,42 |
| 2026-06-26 | $2.857.841.989 | $267.866.112 | $6,62 |
| 2026-06-25 | $2.687.552.321 | $276.958.787 | $6,22 |
| 2026-06-24 | $2.783.119.457 | $264.219.544 | $6,45 |
| 2026-06-23 | $2.797.553.877 | $288.338.534 | $6,48 |
| 2026-06-22 | $2.689.814.013 | $205.931.532 | $6,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
