Avail Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $11.210.798 | $223.904 | N/A |
| 2026-07-11 | $11.222.999 | $194.293 | $0,00286824 |
| 2026-07-10 | $11.489.077 | $229.208 | $0,00293721 |
| 2026-07-09 | $11.200.429 | $302.088 | $0,00286454 |
| 2026-07-08 | $11.142.405 | $335.765 | $0,00285100 |
| 2026-07-07 | $11.308.865 | $212.276 | $0,00289472 |
| 2026-07-06 | $11.280.591 | $234.072 | $0,00288861 |
| 2026-07-05 | $11.359.489 | $245.443 | $0,00291002 |
| 2026-07-04 | $11.427.072 | $257.968 | $0,00292831 |
| 2026-07-03 | $11.402.666 | $305.037 | $0,00292333 |
| 2026-07-02 | $11.236.944 | $273.399 | $0,00288194 |
| 2026-07-01 | $10.988.833 | $328.907 | $0,00281935 |
| 2026-06-30 | $10.986.343 | $455.521 | $0,00282011 |
| 2026-06-29 | $11.341.798 | $428.336 | $0,00291246 |
| 2026-06-28 | $12.381.185 | $232.610 | $0,00318057 |
| 2026-06-27 | $12.425.893 | $227.357 | $0,00319312 |
| 2026-06-26 | $12.603.916 | $216.718 | $0,00323992 |
| 2026-06-25 | $12.569.087 | $282.656 | $0,00323240 |
| 2026-06-24 | $12.972.490 | $383.335 | $0,00333754 |
| 2026-06-23 | $12.989.860 | $230.418 | $0,00334349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
